Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period5 Minutes (M5) 2026.02.01 22:05 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6041Ticks modelled1633693Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit1953.18Gross profit5832.97Gross loss-3879.79
Profit factor1.50Expected payoff4.16
Absolute drawdown159.49Maximal drawdown739.66 (40.68%)Relative drawdown40.68% (739.66)
Total trades469Short positions (won %)205 (74.63%)Long positions (won %)264 (42.42%)
Profit trades (% of total)265 (56.50%)Loss trades (% of total)204 (43.50%)
Largestprofit trade29.60loss trade-61.31
Averageprofit trade22.01loss trade-19.02
Maximumconsecutive wins (profit in money)24 (628.97)consecutive losses (loss in money)17 (-567.26)
Maximalconsecutive profit (count of wins)628.97 (24)consecutive loss (count of losses)-567.26 (17)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12026.02.01 22:08sell10.102.273640.000000.00000
22026.02.01 22:08modify10.102.273640.000002.26864
32026.02.01 22:10sell20.102.274290.000000.00000
42026.02.01 22:10modify20.102.274290.000002.26929
52026.02.01 22:15sell30.102.272930.000000.00000
62026.02.01 22:15modify30.102.272930.000002.26793
72026.02.01 22:34sell40.102.274870.000000.00000
82026.02.01 22:34modify40.102.274870.000002.26987
92026.02.01 22:49sell50.102.275500.000000.00000
102026.02.01 22:49modify50.102.275500.000002.27050
112026.02.01 22:55sell60.102.276230.000000.00000
122026.02.01 22:55modify60.102.276230.000002.27123
132026.02.01 23:00close60.102.277260.000002.27123-6.10993.90
142026.02.01 23:00close50.102.277260.000002.27050-10.42983.48
152026.02.01 23:00close40.102.277260.000002.26987-14.15969.33
162026.02.01 23:00close30.102.277260.000002.26793-25.63943.70
172026.02.01 23:00close20.102.277260.000002.26929-17.58926.12
182026.02.01 23:00close10.102.277260.000002.26864-21.43904.69
192026.02.02 06:30sell70.102.278500.000000.00000
202026.02.02 06:30modify70.102.278500.000002.27350
212026.02.02 06:36sell80.102.279110.000000.00000
222026.02.02 06:36modify80.102.279110.000002.27411
232026.02.02 06:37sell90.102.279760.000000.00000
242026.02.02 06:37modify90.102.279760.000002.27476
252026.02.02 06:39sell100.102.280320.000000.00000
262026.02.02 06:39modify100.102.280320.000002.27532
272026.02.02 06:51sell110.102.280920.000000.00000
282026.02.02 06:51modify110.102.280920.000002.27592
292026.02.02 07:25sell120.102.277890.000000.00000
302026.02.02 07:25modify120.102.277890.000002.27289
312026.02.02 07:27sell130.102.277300.000000.00000
322026.02.02 07:27modify130.102.277300.000002.27230
332026.02.02 08:09buy140.102.276640.000000.00000
342026.02.02 08:09modify140.102.276640.000002.28164
352026.02.02 08:09buy150.102.276090.000000.00000
362026.02.02 08:09modify150.102.276090.000002.28109
372026.02.02 08:10t/p110.102.275920.000002.2759229.60934.29
382026.02.02 08:14sell160.102.276110.000000.00000
392026.02.02 08:14modify160.102.276110.000002.27111
402026.02.02 08:19sell170.102.276700.000000.00000
412026.02.02 08:19modify170.102.276700.000002.27170
422026.02.02 08:32buy180.102.275500.000000.00000
432026.02.02 08:32modify180.102.275500.000002.28050
442026.02.02 08:45buy190.102.277250.000000.00000
452026.02.02 08:45modify190.102.277250.000002.28225
462026.02.02 09:31buy200.102.277800.000000.00000
472026.02.02 09:31modify200.102.277800.000002.28280
482026.02.02 11:39t/p100.102.275320.000002.2753229.59963.88
492026.02.02 13:50buy210.102.274860.000000.00000
502026.02.02 13:50modify210.102.274860.000002.27986
512026.02.02 13:54t/p90.102.274760.000002.2747629.60993.48
522026.02.02 13:58buy220.102.274250.000000.00000
532026.02.02 13:58modify220.102.274250.000002.27925
542026.02.02 13:59t/p80.102.274110.000002.2741129.601023.08
552026.02.02 14:00buy230.102.273700.000000.00000
562026.02.02 14:00modify230.102.273700.000002.27870
572026.02.02 14:17t/p70.102.273500.000002.2735029.601052.68
582026.02.02 14:32buy240.102.273070.000000.00000
592026.02.02 14:32modify240.102.273070.000002.27807
602026.02.02 14:32t/p120.102.272890.000002.2728929.601082.28
612026.02.02 14:33buy250.102.272460.000000.00000
622026.02.02 14:33modify250.102.272460.000002.27746
632026.02.02 14:34t/p130.102.272300.000002.2723029.601111.88
642026.02.02 16:14t/p170.102.271700.000002.2717029.601141.48
652026.02.02 17:42sell260.102.273850.000000.00000
662026.02.02 17:42modify260.102.273850.000002.26885
672026.02.02 17:46sell270.102.274320.000000.00000
682026.02.02 17:46modify270.102.274320.000002.26932
692026.02.02 18:00sell280.102.274940.000000.00000
702026.02.02 18:00modify280.102.274940.000002.26994
712026.02.02 18:01sell290.102.275500.000000.00000
722026.02.02 18:01modify290.102.275500.000002.27050
732026.02.02 18:19sell300.102.276700.000000.00000
742026.02.02 18:19modify300.102.276700.000002.27170
752026.02.02 18:19sell310.102.277320.000000.00000
762026.02.02 18:19modify310.102.277320.000002.27232
772026.02.02 18:26t/p250.102.277460.000002.2774629.591171.07
782026.02.02 22:56sell320.102.278030.000000.00000
792026.02.02 22:56modify320.102.278030.000002.27303
802026.02.02 23:00close320.102.278270.000002.27303-1.421169.65
812026.02.02 23:00close310.102.278270.000002.27232-5.621164.03
822026.02.02 23:00close300.102.278270.000002.27170-9.291154.74
832026.02.02 23:00close290.102.278270.000002.27050-16.401138.34
842026.02.02 23:00close280.102.278270.000002.26994-19.711118.63
852026.02.02 23:00close270.102.278270.000002.26932-23.381095.25
862026.02.02 23:00close260.102.278270.000002.26885-26.161069.09
872026.02.02 23:00close240.102.277670.000002.2780727.231096.32
882026.02.02 23:00close230.102.277670.000002.2787023.501119.82
892026.02.02 23:00close220.102.277670.000002.2792520.241140.06
902026.02.02 23:00close210.102.277670.000002.2798616.631156.69
912026.02.02 23:00close200.102.277670.000002.28280-0.761155.93
922026.02.02 23:00close190.102.277670.000002.282252.491158.42
932026.02.02 23:00close180.102.277670.000002.2805012.851171.27
942026.02.02 23:00close160.102.278270.000002.27111-12.791158.48
952026.02.02 23:00close150.102.277670.000002.281099.351167.83
962026.02.02 23:00close140.102.277670.000002.281646.101173.93
972026.02.03 06:30buy330.102.267470.000000.00000
982026.02.03 06:30modify330.102.267470.000002.27247
992026.02.03 06:50buy340.102.266870.000000.00000
1002026.02.03 06:50modify340.102.266870.000002.27187
1012026.02.03 07:01buy350.102.266230.000000.00000
1022026.02.03 07:01modify350.102.266230.000002.27123
1032026.02.03 07:12buy360.102.265640.000000.00000
1042026.02.03 07:12modify360.102.265640.000002.27064
1052026.02.03 07:27buy370.102.265070.000000.00000
1062026.02.03 07:27modify370.102.265070.000002.27007
1072026.02.03 07:36buy380.102.264450.000000.00000
1082026.02.03 07:36modify380.102.264450.000002.26945
1092026.02.03 07:39buy390.102.263870.000000.00000
1102026.02.03 07:39modify390.102.263870.000002.26887
1112026.02.03 09:29sell400.102.265830.000000.00000
1122026.02.03 09:29modify400.102.265830.000002.26083
1132026.02.03 09:51sell410.102.265070.000000.00000
1142026.02.03 09:51modify410.102.265070.000002.26007
1152026.02.03 10:15sell420.102.264560.000000.00000
1162026.02.03 10:15modify420.102.264560.000002.25956
1172026.02.03 11:06sell430.102.263870.000000.00000
1182026.02.03 11:06modify430.102.263870.000002.25887
1192026.02.03 11:26buy440.102.263270.000000.00000
1202026.02.03 11:26modify440.102.263270.000002.26827
1212026.02.03 13:21sell450.102.266270.000000.00000
1222026.02.03 13:21modify450.102.266270.000002.26127
1232026.02.03 14:59sell460.102.266910.000000.00000
1242026.02.03 14:59modify460.102.266910.000002.26191
1252026.02.03 15:00sell470.102.267490.000000.00000
1262026.02.03 15:00modify470.102.267490.000002.26249
1272026.02.03 15:00sell480.102.268070.000000.00000
1282026.02.03 15:00modify480.102.268070.000002.26307
1292026.02.03 15:00t/p440.102.268270.000002.2682729.591203.52
1302026.02.03 15:01sell490.102.268790.000000.00000
1312026.02.03 15:01modify490.102.268790.000002.26379
1322026.02.03 15:01t/p390.102.268870.000002.2688729.591233.11
1332026.02.03 15:01sell500.102.269350.000000.00000
1342026.02.03 15:01modify500.102.269350.000002.26435
1352026.02.03 15:01t/p380.102.269450.000002.2694529.591262.70
1362026.02.03 15:02sell510.102.269870.000000.00000
1372026.02.03 15:02modify510.102.269870.000002.26487
1382026.02.03 16:13t/p510.102.264870.000002.2648729.601292.30
1392026.02.03 16:19buy520.102.264410.000000.00000
1402026.02.03 16:19modify520.102.264410.000002.26941
1412026.02.03 16:19t/p500.102.264350.000002.2643529.601321.90
1422026.02.03 16:20buy530.102.263870.000000.00000
1432026.02.03 16:20modify530.102.263870.000002.26887
1442026.02.03 16:20t/p490.102.263790.000002.2637929.601351.50
1452026.02.03 20:33buy540.102.263250.000000.00000
1462026.02.03 20:33modify540.102.263250.000002.26825
1472026.02.03 20:34t/p480.102.263070.000002.2630729.601381.10
1482026.02.03 20:34buy550.102.262620.000000.00000
1492026.02.03 20:34modify550.102.262620.000002.26762
1502026.02.03 20:34t/p470.102.262490.000002.2624929.601410.70
1512026.02.03 20:35buy560.102.262070.000000.00000
1522026.02.03 20:35modify560.102.262070.000002.26707
1532026.02.03 21:01t/p460.102.261910.000002.2619129.591440.29
1542026.02.03 21:06buy570.102.261440.000000.00000
1552026.02.03 21:06modify570.102.261440.000002.26644
1562026.02.03 21:07t/p450.102.261270.000002.2612729.601469.89
1572026.02.03 21:18buy580.102.260860.000000.00000
1582026.02.03 21:18modify580.102.260860.000002.26586
1592026.02.03 21:27t/p400.102.260830.000002.2608329.601499.49
1602026.02.03 21:30t/p410.102.260070.000002.2600729.601529.09
1612026.02.03 21:47close580.102.263330.000002.2658614.611543.70
1622026.02.03 21:47close570.102.263330.000002.2664411.181554.88
1632026.02.03 21:47close560.102.263330.000002.267077.451562.33
1642026.02.03 21:47close550.102.263330.000002.267624.201566.53
1652026.02.03 21:47close540.102.263330.000002.268250.471567.00
1662026.02.03 21:47close530.102.263330.000002.26887-3.201563.80
1672026.02.03 21:47close520.102.263330.000002.26941-6.401557.40
1682026.02.03 21:47close430.102.263930.000002.25887-0.351557.05
1692026.02.03 21:47close420.102.263930.000002.259563.731560.78
1702026.02.03 21:47close370.102.263330.000002.27007-10.301550.48
1712026.02.03 21:47close360.102.263330.000002.27064-13.671536.81
1722026.02.03 21:47close350.102.263330.000002.27123-17.171519.64
1732026.02.03 21:47close340.102.263330.000002.27187-20.951498.69
1742026.02.03 21:47close330.102.263330.000002.27247-24.501474.19
1752026.02.04 06:30buy590.102.270770.000000.00000
1762026.02.04 06:30modify590.102.270770.000002.27577
1772026.02.04 06:42sell600.102.270800.000000.00000
1782026.02.04 06:42modify600.102.270800.000002.26580
1792026.02.04 06:45buy610.102.271370.000000.00000
1802026.02.04 06:45modify610.102.271370.000002.27637
1812026.02.04 06:55buy620.102.270150.000000.00000
1822026.02.04 06:55modify620.102.270150.000002.27515
1832026.02.04 06:58buy630.102.269570.000000.00000
1842026.02.04 06:58modify630.102.269570.000002.27457
1852026.02.04 06:59buy640.102.268970.000000.00000
1862026.02.04 06:59modify640.102.268970.000002.27397
1872026.02.04 08:38sell650.102.271370.000000.00000
1882026.02.04 08:38modify650.102.271370.000002.26637
1892026.02.04 08:41sell660.102.272000.000000.00000
1902026.02.04 08:41modify660.102.272000.000002.26700
1912026.02.04 09:16sell670.102.272610.000000.00000
1922026.02.04 09:16modify670.102.272610.000002.26761
1932026.02.04 09:18sell680.102.273180.000000.00000
1942026.02.04 09:18modify680.102.273180.000002.26818
1952026.02.04 09:23sell690.102.273800.000000.00000
1962026.02.04 09:23modify690.102.273800.000002.26880
1972026.02.04 09:24t/p640.102.273970.000002.2739729.591503.78
1982026.02.04 09:26sell700.102.274380.000000.00000
1992026.02.04 09:26modify700.102.274380.000002.26938
2002026.02.04 09:47t/p630.102.274570.000002.2745729.591533.37
2012026.02.04 09:48sell710.102.274970.000000.00000
2022026.02.04 09:48modify710.102.274970.000002.26997
2032026.02.04 09:48t/p620.102.275150.000002.2751529.591562.96
2042026.02.04 09:49sell720.102.275580.000000.00000
2052026.02.04 09:49modify720.102.275580.000002.27058
2062026.02.04 09:51t/p590.102.275770.000002.2757729.591592.55
2072026.02.04 09:52sell730.102.276170.000000.00000
2082026.02.04 09:52modify730.102.276170.000002.27117
2092026.02.04 10:12t/p610.102.276370.000002.2763729.591622.14
2102026.02.04 12:45buy740.102.275570.000000.00000
2112026.02.04 12:45modify740.102.275570.000002.28057
2122026.02.04 12:48buy750.102.274970.000000.00000
2132026.02.04 12:48modify750.102.274970.000002.27997
2142026.02.04 13:35buy760.102.274350.000000.00000
2152026.02.04 13:35modify760.102.274350.000002.27935
2162026.02.04 13:49buy770.102.276190.000000.00000
2172026.02.04 13:49modify770.102.276190.000002.28119
2182026.02.04 14:29buy780.102.273750.000000.00000
2192026.02.04 14:29modify780.102.273750.000002.27875
2202026.02.04 14:42buy790.102.276780.000000.00000
2212026.02.04 14:42modify790.102.276780.000002.28178
2222026.02.04 14:57sell800.102.276770.000000.00000
2232026.02.04 14:57modify800.102.276770.000002.27177
2242026.02.04 15:07buy810.102.273090.000000.00000
2252026.02.04 15:07modify810.102.273090.000002.27809
2262026.02.04 17:27sell820.102.277370.000000.00000
2272026.02.04 17:27modify820.102.277370.000002.27237
2282026.02.04 17:29sell830.102.277970.000000.00000
2292026.02.04 17:29modify830.102.277970.000002.27297
2302026.02.04 17:29t/p810.102.278090.000002.2780929.591651.73
2312026.02.04 17:40sell840.102.278590.000000.00000
2322026.02.04 17:40modify840.102.278590.000002.27359
2332026.02.04 17:40t/p780.102.278750.000002.2787529.591681.32
2342026.02.04 17:49sell850.102.279170.000000.00000
2352026.02.04 17:49modify850.102.279170.000002.27417
2362026.02.04 17:49t/p760.102.279350.000002.2793529.591710.91
2372026.02.04 19:52buy860.102.274360.000000.00000
2382026.02.04 19:52modify860.102.274360.000002.27936
2392026.02.04 19:53t/p850.102.274170.000002.2741729.601740.51
2402026.02.04 22:05t/p840.102.273590.000002.2735929.591770.10
2412026.02.04 22:05t/p830.102.272970.000002.2729729.591799.69
2422026.02.04 22:05close860.102.272090.000002.27936-13.441786.25
2432026.02.04 22:05close820.102.272690.000002.2723727.701813.95
2442026.02.04 22:05close800.102.272690.000002.2717724.151838.10
2452026.02.04 22:05close790.102.272090.000002.28178-27.761810.34
2462026.02.04 22:05close770.102.272090.000002.28119-24.271786.07
2472026.02.04 22:05close750.102.272090.000002.27997-17.051769.02
2482026.02.04 22:05close740.102.272090.000002.28057-20.601748.42
2492026.02.04 22:05close730.102.272690.000002.2711720.601769.02
2502026.02.04 22:05close720.102.272690.000002.2705817.111786.13
2512026.02.04 22:05close710.102.272690.000002.2699713.491799.62
2522026.02.04 22:05close700.102.272690.000002.2693810.001809.62
2532026.02.04 22:05close690.102.272690.000002.268806.571816.19
2542026.02.04 22:05close680.102.272690.000002.268182.901819.09
2552026.02.04 22:05close670.102.272690.000002.26761-0.481818.61
2562026.02.04 22:05close660.102.272690.000002.26700-4.091814.52
2572026.02.04 22:05close650.102.272690.000002.26637-7.821806.70
2582026.02.04 22:05close600.102.272690.000002.26580-11.191795.51
2592026.02.05 06:30buy870.102.274070.000000.00000
2602026.02.05 06:30modify870.102.274070.000002.27907
2612026.02.05 06:50buy880.102.274680.000000.00000
2622026.02.05 06:50modify880.102.274680.000002.27968
2632026.02.05 06:55buy890.102.275280.000000.00000
2642026.02.05 06:55modify890.102.275280.000002.28028
2652026.02.05 07:17buy900.102.275900.000000.00000
2662026.02.05 07:17modify900.102.275900.000002.28090
2672026.02.05 07:34buy910.102.273470.000000.00000
2682026.02.05 07:34modify910.102.273470.000002.27847
2692026.02.05 08:12buy920.102.272860.000000.00000
2702026.02.05 08:12modify920.102.272860.000002.27786
2712026.02.05 08:15buy930.102.272240.000000.00000
2722026.02.05 08:15modify930.102.272240.000002.27724
2732026.02.05 08:54buy940.102.271670.000000.00000
2742026.02.05 08:54modify940.102.271670.000002.27667
2752026.02.05 09:00buy950.102.271060.000000.00000
2762026.02.05 09:00modify950.102.271060.000002.27606
2772026.02.05 09:13buy960.102.270470.000000.00000
2782026.02.05 09:13modify960.102.270470.000002.27547
2792026.02.05 09:18buy970.102.269840.000000.00000
2802026.02.05 09:18modify970.102.269840.000002.27484
2812026.02.05 09:26close970.102.268250.000002.27484-9.411786.10
2822026.02.05 09:26close960.102.268250.000002.27547-13.141772.96
2832026.02.05 09:26close950.102.268250.000002.27606-16.631756.33
2842026.02.05 09:26close940.102.268250.000002.27667-20.241736.09
2852026.02.05 09:26close930.102.268250.000002.27724-23.611712.48
2862026.02.05 09:26close920.102.268250.000002.27786-27.281685.20
2872026.02.05 09:26close910.102.268250.000002.27847-30.891654.31
2882026.02.05 09:26close900.102.268250.000002.28090-45.271609.04
2892026.02.05 09:26close890.102.268250.000002.28028-41.601567.44
2902026.02.05 09:26close880.102.268250.000002.27968-38.051529.39
2912026.02.05 09:26close870.102.268250.000002.27907-34.441494.95
2922026.02.06 06:30buy980.102.270900.000000.00000
2932026.02.06 06:30modify980.102.270900.000002.27590
2942026.02.06 06:40buy990.102.271500.000000.00000
2952026.02.06 06:40modify990.102.271500.000002.27650
2962026.02.06 07:36sell1000.102.270970.000000.00000
2972026.02.06 07:36modify1000.102.270970.000002.26597
2982026.02.06 07:43buy1010.102.270290.000000.00000
2992026.02.06 07:43modify1010.102.270290.000002.27529
3002026.02.06 07:52buy1020.102.269660.000000.00000
3012026.02.06 07:52modify1020.102.269660.000002.27466
3022026.02.06 08:33buy1030.102.269080.000000.00000
3032026.02.06 08:33modify1030.102.269080.000002.27408
3042026.02.06 08:50buy1040.102.268480.000000.00000
3052026.02.06 08:50modify1040.102.268480.000002.27348
3062026.02.06 09:48buy1050.102.267880.000000.00000
3072026.02.06 09:48modify1050.102.267880.000002.27288
3082026.02.06 11:56buy1060.102.267260.000000.00000
3092026.02.06 11:56modify1060.102.267260.000002.27226
3102026.02.06 11:58buy1070.102.266680.000000.00000
3112026.02.06 11:58modify1070.102.266680.000002.27168
3122026.02.06 12:21sell1080.102.268570.000000.00000
3132026.02.06 12:21modify1080.102.268570.000002.26357
3142026.02.06 13:39buy1090.102.266090.000000.00000
3152026.02.06 13:39modify1090.102.266090.000002.27109
3162026.02.06 13:39t/p1000.102.265970.000002.2659729.601524.55
3172026.02.06 14:09t/p1080.102.263570.000002.2635729.601554.15
3182026.02.06 14:33close1090.102.262710.000002.27109-20.001534.15
3192026.02.06 14:33close1070.102.262710.000002.27168-23.491510.66
3202026.02.06 14:33close1060.102.262710.000002.27226-26.921483.74
3212026.02.06 14:33close1050.102.262710.000002.27288-30.591453.15
3222026.02.06 14:33close1040.102.262710.000002.27348-34.141419.01
3232026.02.06 14:33close1030.102.262710.000002.27408-37.691381.32
3242026.02.06 14:33close1020.102.262710.000002.27466-41.121340.20
3252026.02.06 14:33close1010.102.262710.000002.27529-44.851295.35
3262026.02.06 14:33close990.102.262710.000002.27650-52.011243.34
3272026.02.06 14:33close980.102.262710.000002.27590-48.461194.88
3282026.02.09 06:30buy1100.102.260600.000000.00000
3292026.02.09 06:30modify1100.102.260600.000002.26560
3302026.02.09 06:33buy1110.102.261220.000000.00000
3312026.02.09 06:33modify1110.102.261220.000002.26622
3322026.02.09 06:58buy1120.102.259940.000000.00000
3332026.02.09 06:58modify1120.102.259940.000002.26494
3342026.02.09 07:02buy1130.102.259400.000000.00000
3352026.02.09 07:02modify1130.102.259400.000002.26440
3362026.02.09 07:07buy1140.102.258770.000000.00000
3372026.02.09 07:07modify1140.102.258770.000002.26377
3382026.02.09 07:13buy1150.102.258170.000000.00000
3392026.02.09 07:13modify1150.102.258170.000002.26317
3402026.02.09 07:16buy1160.102.257600.000000.00000
3412026.02.09 07:16modify1160.102.257600.000002.26260
3422026.02.09 08:21sell1170.102.260630.000000.00000
3432026.02.09 08:21modify1170.102.260630.000002.25563
3442026.02.09 08:52sell1180.102.261210.000000.00000
3452026.02.09 08:52modify1180.102.261210.000002.25621
3462026.02.09 08:52sell1190.102.261820.000000.00000
3472026.02.09 08:52modify1190.102.261820.000002.25682
3482026.02.09 08:52sell1200.102.262400.000000.00000
3492026.02.09 08:52modify1200.102.262400.000002.25740
3502026.02.09 08:52t/p1160.102.262600.000002.2626029.581224.46
3512026.02.09 08:55sell1210.102.263000.000000.00000
3522026.02.09 08:55modify1210.102.263000.000002.25800
3532026.02.09 08:55t/p1150.102.263170.000002.2631729.591254.05
3542026.02.09 10:11sell1220.102.263600.000000.00000
3552026.02.09 10:11modify1220.102.263600.000002.25860
3562026.02.09 10:11t/p1140.102.263770.000002.2637729.591283.64
3572026.02.09 10:12sell1230.102.264200.000000.00000
3582026.02.09 10:12modify1230.102.264200.000002.25920
3592026.02.09 10:16t/p1130.102.264400.000002.2644029.591313.23
3602026.02.09 10:17sell1240.102.264820.000000.00000
3612026.02.09 10:17modify1240.102.264820.000002.25982
3622026.02.09 10:18t/p1120.102.264940.000002.2649429.591342.82
3632026.02.09 10:31sell1250.102.265410.000000.00000
3642026.02.09 10:31modify1250.102.265410.000002.26041
3652026.02.09 10:31t/p1100.102.265600.000002.2656029.591372.41
3662026.02.09 10:35sell1260.102.266020.000000.00000
3672026.02.09 10:35modify1260.102.266020.000002.26102
3682026.02.09 10:36t/p1110.102.266220.000002.2662229.591402.00
3692026.02.09 12:31buy1270.102.263580.000000.00000
3702026.02.09 12:31modify1270.102.263580.000002.26858
3712026.02.09 13:07buy1280.102.264150.000000.00000
3722026.02.09 13:07modify1280.102.264150.000002.26915
3732026.02.09 13:09buy1290.102.262990.000000.00000
3742026.02.09 13:09modify1290.102.262990.000002.26799
3752026.02.09 13:14buy1300.102.262380.000000.00000
3762026.02.09 13:14modify1300.102.262380.000002.26738
3772026.02.09 13:25buy1310.102.261800.000000.00000
3782026.02.09 13:25modify1310.102.261800.000002.26680
3792026.02.09 13:28buy1320.102.261120.000000.00000
3802026.02.09 13:28modify1320.102.261120.000002.26612
3812026.02.09 13:36t/p1260.102.261020.000002.2610229.601431.60
3822026.02.09 14:02buy1330.102.260520.000000.00000
3832026.02.09 14:02modify1330.102.260520.000002.26552
3842026.02.09 14:02t/p1250.102.260410.000002.2604129.591461.19
3852026.02.09 14:03buy1340.102.259980.000000.00000
3862026.02.09 14:03modify1340.102.259980.000002.26498
3872026.02.09 14:03t/p1240.102.259820.000002.2598229.601490.79
3882026.02.09 14:03buy1350.102.259400.000000.00000
3892026.02.09 14:03modify1350.102.259400.000002.26440
3902026.02.09 14:04t/p1230.102.259200.000002.2592029.601520.39
3912026.02.09 14:05buy1360.102.258800.000000.00000
3922026.02.09 14:05modify1360.102.258800.000002.26380
3932026.02.09 14:05t/p1220.102.258600.000002.2586029.601549.99
3942026.02.09 14:06buy1370.102.258200.000000.00000
3952026.02.09 14:06modify1370.102.258200.000002.26320
3962026.02.09 14:06t/p1210.102.258000.000002.2580029.601579.59
3972026.02.09 14:06buy1380.102.257590.000000.00000
3982026.02.09 14:06modify1380.102.257590.000002.26259
3992026.02.09 14:06t/p1200.102.257400.000002.2574029.601609.19
4002026.02.09 14:07buy1390.102.257000.000000.00000
4012026.02.09 14:07modify1390.102.257000.000002.26200
4022026.02.09 14:07t/p1190.102.256820.000002.2568229.591638.78
4032026.02.09 14:12t/p1180.102.256210.000002.2562129.591668.37
4042026.02.09 14:24close1390.102.258210.000002.262007.171675.54
4052026.02.09 14:24close1380.102.258210.000002.262593.671679.21
4062026.02.09 14:24close1370.102.258210.000002.263200.061679.27
4072026.02.09 14:24close1360.102.258210.000002.26380-3.491675.78
4082026.02.09 14:24close1350.102.258210.000002.26440-7.041668.74
4092026.02.09 14:24close1340.102.258210.000002.26498-10.471658.27
4102026.02.09 14:24close1330.102.258210.000002.26552-13.671644.60
4112026.02.09 14:24close1320.102.258210.000002.26612-17.221627.38
4122026.02.09 14:24close1310.102.258210.000002.26680-21.241606.14
4132026.02.09 14:24close1300.102.258210.000002.26738-24.671581.47
4142026.02.09 14:24close1290.102.258210.000002.26799-28.281553.19
4152026.02.09 14:24close1280.102.258210.000002.26915-35.151518.04
4162026.02.09 14:24close1270.102.258210.000002.26858-31.771486.27
4172026.02.09 14:24close1170.102.258810.000002.2556310.771497.04
4182026.02.10 06:30sell1400.102.265550.000000.00000
4192026.02.10 06:30modify1400.102.265550.000002.26055
4202026.02.10 06:34sell1410.102.264880.000000.00000
4212026.02.10 06:34modify1410.102.264880.000002.25988
4222026.02.10 06:47buy1420.102.264950.000000.00000
4232026.02.10 06:47modify1420.102.264950.000002.26995
4242026.02.10 07:02buy1430.102.265480.000000.00000
4252026.02.10 07:02modify1430.102.265480.000002.27048
4262026.02.10 07:07buy1440.102.264340.000000.00000
4272026.02.10 07:07modify1440.102.264340.000002.26934
4282026.02.10 07:58buy1450.102.263750.000000.00000
4292026.02.10 07:58modify1450.102.263750.000002.26875
4302026.02.10 08:06buy1460.102.263130.000000.00000
4312026.02.10 08:06modify1460.102.263130.000002.26813
4322026.02.10 08:07buy1470.102.262540.000000.00000
4332026.02.10 08:07modify1470.102.262540.000002.26754
4342026.02.10 09:20buy1480.102.261950.000000.00000
4352026.02.10 09:20modify1480.102.261950.000002.26695
4362026.02.10 09:22buy1490.102.261350.000000.00000
4372026.02.10 09:22modify1490.102.261350.000002.26635
4382026.02.10 09:29buy1500.102.260690.000000.00000
4392026.02.10 09:29modify1500.102.260690.000002.26569
4402026.02.10 09:30t/p1400.102.260550.000002.2605529.591526.63
4412026.02.10 11:28buy1510.102.260140.000000.00000
4422026.02.10 11:28modify1510.102.260140.000002.26514
4432026.02.10 12:15sell1520.102.261340.000000.00000
4442026.02.10 12:15modify1520.102.261340.000002.25634
4452026.02.10 12:19sell1530.102.261950.000000.00000
4462026.02.10 12:19modify1530.102.261950.000002.25695
4472026.02.10 12:21sell1540.102.262560.000000.00000
4482026.02.10 12:21modify1540.102.262560.000002.25756
4492026.02.10 12:21sell1550.102.263260.000000.00000
4502026.02.10 12:21modify1550.102.263260.000002.25826
4512026.02.10 12:22sell1560.102.263860.000000.00000
4522026.02.10 12:22modify1560.102.263860.000002.25886
4532026.02.10 12:52sell1570.102.264360.000000.00000
4542026.02.10 12:52modify1570.102.264360.000002.25936
4552026.02.10 12:57t/p1510.102.265140.000002.2651429.591556.22
4562026.02.10 12:58sell1580.102.265570.000000.00000
4572026.02.10 12:58modify1580.102.265570.000002.26057
4582026.02.10 12:58t/p1500.102.265690.000002.2656929.591585.81
4592026.02.10 13:30buy1590.102.260680.000000.00000
4602026.02.10 13:30modify1590.102.260680.000002.26568
4612026.02.10 13:30t/p1580.102.260570.000002.2605729.601615.41
4622026.02.10 14:16buy1600.102.260150.000000.00000
4632026.02.10 14:16modify1600.102.260150.000002.26515
4642026.02.10 14:18t/p1410.102.259880.000002.2598829.601645.01
4652026.02.10 14:18buy1610.102.259550.000000.00000
4662026.02.10 14:18modify1610.102.259550.000002.26455
4672026.02.10 14:31t/p1570.102.259360.000002.2593629.601674.61
4682026.02.10 14:57buy1620.102.258930.000000.00000
4692026.02.10 14:57modify1620.102.258930.000002.26393
4702026.02.10 14:59t/p1560.102.258860.000002.2588629.601704.21
4712026.02.10 15:06buy1630.102.258340.000000.00000
4722026.02.10 15:06modify1630.102.258340.000002.26334
4732026.02.10 15:06t/p1550.102.258260.000002.2582629.601733.81
4742026.02.10 16:02t/p1540.102.257560.000002.2575629.591763.40
4752026.02.10 17:03sell1640.102.260760.000000.00000
4762026.02.10 17:03modify1640.102.260760.000002.25576
4772026.02.10 19:31t/p1530.102.256950.000002.2569529.591792.99
4782026.02.10 22:08t/p1520.102.256340.000002.2563429.601822.59
4792026.02.10 22:09t/p1640.102.255760.000002.2557629.601852.19
4802026.02.10 23:00close1630.102.256470.000002.26334-11.061841.13
4812026.02.10 23:00close1620.102.256470.000002.26393-14.561826.57
4822026.02.10 23:00close1610.102.256470.000002.26455-18.221808.35
4832026.02.10 23:00close1600.102.256470.000002.26515-21.781786.57
4842026.02.10 23:00close1590.102.256470.000002.26568-24.911761.66
4852026.02.10 23:00close1490.102.256470.000002.26635-28.881732.78
4862026.02.10 23:00close1480.102.256470.000002.26695-32.431700.35
4872026.02.10 23:00close1470.102.256470.000002.26754-35.921664.43
4882026.02.10 23:00close1460.102.256470.000002.26813-39.411625.02
4892026.02.10 23:00close1450.102.256470.000002.26875-43.081581.94
4902026.02.10 23:00close1440.102.256470.000002.26934-46.571535.37
4912026.02.10 23:00close1430.102.256470.000002.27048-53.321482.05
4922026.02.10 23:00close1420.102.256470.000002.26995-50.181431.87
4932026.02.11 06:30sell1650.102.255930.000000.00000
4942026.02.11 06:30modify1650.102.255930.000002.25093
4952026.02.11 06:37sell1660.102.256540.000000.00000
4962026.02.11 06:37modify1660.102.256540.000002.25154
4972026.02.11 06:42sell1670.102.257170.000000.00000
4982026.02.11 06:42modify1670.102.257170.000002.25217
4992026.02.11 08:09sell1680.102.257730.000000.00000
5002026.02.11 08:09modify1680.102.257730.000002.25273
5012026.02.11 08:20sell1690.102.258330.000000.00000
5022026.02.11 08:20modify1690.102.258330.000002.25333
5032026.02.11 08:27sell1700.102.258930.000000.00000
5042026.02.11 08:27modify1700.102.258930.000002.25393
5052026.02.11 08:35sell1710.102.259540.000000.00000
5062026.02.11 08:35modify1710.102.259540.000002.25454
5072026.02.11 08:37sell1720.102.260170.000000.00000
5082026.02.11 08:37modify1720.102.260170.000002.25517
5092026.02.11 10:29buy1730.102.257670.000000.00000
5102026.02.11 10:29modify1730.102.257670.000002.26267
5112026.02.11 10:36buy1740.102.257130.000000.00000
5122026.02.11 10:36modify1740.102.257130.000002.26213
5132026.02.11 11:50buy1750.102.258330.000000.00000
5142026.02.11 11:50modify1750.102.258330.000002.26333
5152026.02.11 13:30buy1760.102.256340.000000.00000
5162026.02.11 13:30modify1760.102.256340.000002.26134
5172026.02.11 13:30buy1770.102.255690.000000.00000
5182026.02.11 13:30modify1770.102.255690.000002.26069
5192026.02.11 13:30t/p1770.102.260690.000002.2606929.591461.46
5202026.02.11 13:30sell1780.102.260820.000000.00000
5212026.02.11 13:30modify1780.102.260820.000002.25582
5222026.02.11 13:46buy1790.102.255910.000000.00000
5232026.02.11 13:46modify1790.102.255910.000002.26091
5242026.02.11 13:46t/p1780.102.255820.000002.2558229.591491.05
5252026.02.11 13:47buy1800.102.255280.000000.00000
5262026.02.11 13:47modify1800.102.255280.000002.26028
5272026.02.11 13:47t/p1720.102.255170.000002.2551729.601520.65
5282026.02.11 13:48buy1810.102.254700.000000.00000
5292026.02.11 13:48modify1810.102.254700.000002.25970
5302026.02.11 13:48t/p1710.102.254540.000002.2545429.601550.25
5312026.02.11 14:04buy1820.102.254130.000000.00000
5322026.02.11 14:04modify1820.102.254130.000002.25913
5332026.02.11 14:04t/p1700.102.253930.000002.2539329.601579.85
5342026.02.11 15:23sell1830.102.258930.000000.00000
5352026.02.11 15:23modify1830.102.258930.000002.25393
5362026.02.11 15:24t/p1820.102.259130.000002.2591329.591609.44
5372026.02.11 15:24sell1840.102.259540.000000.00000
5382026.02.11 15:24modify1840.102.259540.000002.25454
5392026.02.11 15:24t/p1810.102.259700.000002.2597029.591639.03
5402026.02.11 15:25sell1850.102.260170.000000.00000
5412026.02.11 15:25modify1850.102.260170.000002.25517
5422026.02.11 15:26t/p1800.102.260280.000002.2602829.581668.61
5432026.02.11 16:38buy1860.102.255320.000000.00000
5442026.02.11 16:38modify1860.102.255320.000002.26032
5452026.02.11 16:40t/p1850.102.255170.000002.2551729.601698.21
5462026.02.11 16:45buy1870.102.254690.000000.00000
5472026.02.11 16:45modify1870.102.254690.000002.25969
5482026.02.11 16:46t/p1840.102.254540.000002.2545429.601727.81
5492026.02.11 16:52buy1880.102.254130.000000.00000
5502026.02.11 16:52modify1880.102.254130.000002.25913
5512026.02.11 16:52t/p1830.102.253930.000002.2539329.601757.41
5522026.02.11 17:01close1880.102.254170.000002.259130.241757.65
5532026.02.11 17:01close1870.102.254170.000002.25969-3.071754.58
5542026.02.11 17:01close1860.102.254170.000002.26032-6.801747.78
5552026.02.11 17:01close1790.102.254170.000002.26091-10.291737.49
5562026.02.11 17:01close1760.102.254170.000002.26134-12.841724.65
5572026.02.11 17:01close1750.102.254170.000002.26333-24.621700.03
5582026.02.11 17:01close1740.102.254170.000002.26213-17.511682.52
5592026.02.11 17:01close1730.102.254170.000002.26267-20.711661.81
5602026.02.11 17:01close1690.102.254770.000002.2533321.071682.88
5612026.02.11 17:01close1680.102.254770.000002.2527317.521700.40
5622026.02.11 17:01close1670.102.254770.000002.2521714.211714.61
5632026.02.11 17:01close1660.102.254770.000002.2515410.481725.09
5642026.02.11 17:01close1650.102.254770.000002.250936.871731.96
5652026.02.12 06:30sell1890.102.252860.000000.00000
5662026.02.12 06:30modify1890.102.252860.000002.24786
5672026.02.12 06:33sell1900.102.252190.000000.00000
5682026.02.12 06:33modify1900.102.252190.000002.24719
5692026.02.12 06:45sell1910.102.251610.000000.00000
5702026.02.12 06:45modify1910.102.251610.000002.24661
5712026.02.12 07:00buy1920.102.251650.000000.00000
5722026.02.12 07:00modify1920.102.251650.000002.25665
5732026.02.12 07:03buy1930.102.251030.000000.00000
5742026.02.12 07:03modify1930.102.251030.000002.25603
5752026.02.12 08:27buy1940.102.250250.000000.00000
5762026.02.12 08:27modify1940.102.250250.000002.25525
5772026.02.12 08:38buy1950.102.249840.000000.00000
5782026.02.12 08:38modify1950.102.249840.000002.25484
5792026.02.12 08:53buy1960.102.249250.000000.00000
5802026.02.12 08:53modify1960.102.249250.000002.25425
5812026.02.12 09:53buy1970.102.248650.000000.00000
5822026.02.12 09:53modify1970.102.248650.000002.25365
5832026.02.12 10:04buy1980.102.248050.000000.00000
5842026.02.12 10:04modify1980.102.248050.000002.25305
5852026.02.12 10:05t/p1890.102.247860.000002.2478629.591761.55
5862026.02.12 10:21buy1990.102.247460.000000.00000
5872026.02.12 10:21modify1990.102.247460.000002.25246
5882026.02.12 10:30t/p1900.102.247190.000002.2471929.601791.15
5892026.02.12 10:32buy2000.102.246840.000000.00000
5902026.02.12 10:32modify2000.102.246840.000002.25184
5912026.02.12 10:33t/p1910.102.246610.000002.2466129.601820.75
5922026.02.12 10:33buy2010.102.246250.000000.00000
5932026.02.12 10:33modify2010.102.246250.000002.25125
5942026.02.12 12:54sell2020.102.248070.000000.00000
5952026.02.12 12:54modify2020.102.248070.000002.24307
5962026.02.12 13:14sell2030.102.248670.000000.00000
5972026.02.12 13:14modify2030.102.248670.000002.24367
5982026.02.12 13:49sell2040.102.247460.000000.00000
5992026.02.12 13:49modify2040.102.247460.000002.24246
6002026.02.12 14:23sell2050.102.249360.000000.00000
6012026.02.12 14:23modify2050.102.249360.000002.24436
6022026.02.12 14:29sell2060.102.249860.000000.00000
6032026.02.12 14:29modify2060.102.249860.000002.24486
6042026.02.12 14:31sell2070.102.250480.000000.00000
6052026.02.12 14:31modify2070.102.250480.000002.24548
6062026.02.12 14:37sell2080.102.251130.000000.00000
6072026.02.12 14:37modify2080.102.251130.000002.24613
6082026.02.12 14:37t/p2010.102.251250.000002.2512529.591850.34
6092026.02.12 14:44sell2090.102.251690.000000.00000
6102026.02.12 14:44modify2090.102.251690.000002.24669
6112026.02.12 14:45t/p2000.102.251840.000002.2518429.591879.93
6122026.02.12 14:46sell2100.102.252270.000000.00000
6132026.02.12 14:46modify2100.102.252270.000002.24727
6142026.02.12 14:46t/p1990.102.252460.000002.2524629.591909.52
6152026.02.12 14:51sell2110.102.252860.000000.00000
6162026.02.12 14:51modify2110.102.252860.000002.24786
6172026.02.12 14:51t/p1980.102.253050.000002.2530529.591939.11
6182026.02.12 14:52sell2120.102.253470.000000.00000
6192026.02.12 14:52modify2120.102.253470.000002.24847
6202026.02.12 14:56t/p1970.102.253650.000002.2536529.591968.70
6212026.02.12 14:57sell2130.102.254070.000000.00000
6222026.02.12 14:57modify2130.102.254070.000002.24907
6232026.02.12 14:58t/p1960.102.254250.000002.2542529.591998.29
6242026.02.12 15:09sell2140.102.254670.000000.00000
6252026.02.12 15:09modify2140.102.254670.000002.24967
6262026.02.12 15:09t/p1950.102.254840.000002.2548429.592027.88
6272026.02.12 15:51close2140.102.250860.000002.2496722.552050.43
6282026.02.12 15:51close2130.102.250860.000002.2490719.002069.43
6292026.02.12 15:51close2120.102.250860.000002.2484715.452084.88
6302026.02.12 15:51close2110.102.250860.000002.2478611.832096.71
6312026.02.12 15:51close2100.102.250860.000002.247278.342105.05
6322026.02.12 15:51close2090.102.250860.000002.246694.912109.96
6332026.02.12 15:51close2080.102.250860.000002.246131.592111.55
6342026.02.12 15:51close2070.102.250860.000002.24548-2.252109.30
6352026.02.12 15:51close2060.102.250860.000002.24486-5.922103.38
6362026.02.12 15:51close2050.102.250860.000002.24436-8.882094.50
6372026.02.12 15:51close2040.102.250860.000002.24246-20.132074.37
6382026.02.12 15:51close2030.102.250860.000002.24367-12.972061.40
6392026.02.12 15:51close2020.102.250860.000002.24307-16.522044.88
6402026.02.12 15:51close1940.102.250260.000002.255250.062044.94
6412026.02.12 15:51close1930.102.250260.000002.25603-4.562040.38
6422026.02.12 15:51close1920.102.250260.000002.25665-8.222032.16
6432026.02.13 06:30sell2150.102.258040.000000.00000
6442026.02.13 06:30modify2150.102.258040.000002.25304
6452026.02.13 06:36sell2160.102.258650.000000.00000
6462026.02.13 06:36modify2160.102.258650.000002.25365
6472026.02.13 07:12sell2170.102.259240.000000.00000
6482026.02.13 07:12modify2170.102.259240.000002.25424
6492026.02.13 07:43sell2180.102.259900.000000.00000
6502026.02.13 07:43modify2180.102.259900.000002.25490
6512026.02.13 07:44sell2190.102.260440.000000.00000
6522026.02.13 07:44modify2190.102.260440.000002.25544
6532026.02.13 07:44sell2200.102.261070.000000.00000
6542026.02.13 07:44modify2200.102.261070.000002.25607
6552026.02.13 08:07sell2210.102.257440.000000.00000
6562026.02.13 08:07modify2210.102.257440.000002.25244
6572026.02.13 08:45buy2220.102.258040.000000.00000
6582026.02.13 08:45modify2220.102.258040.000002.26304
6592026.02.13 08:57buy2230.102.257410.000000.00000
6602026.02.13 08:57modify2230.102.257410.000002.26241
6612026.02.13 08:57buy2240.102.256830.000000.00000
6622026.02.13 08:57modify2240.102.256830.000002.26183
6632026.02.13 09:20buy2250.102.256120.000000.00000
6642026.02.13 09:20modify2250.102.256120.000002.26112
6652026.02.13 09:20t/p2200.102.256070.000002.2560729.592061.75
6662026.02.13 09:41buy2260.102.255620.000000.00000
6672026.02.13 09:41modify2260.102.255620.000002.26062
6682026.02.13 13:29t/p2260.102.260620.000002.2606229.592091.34
6692026.02.13 14:38buy2270.102.258610.000000.00000
6702026.02.13 14:38modify2270.102.258610.000002.26361
6712026.02.13 17:45buy2280.102.259060.000000.00000
6722026.02.13 17:45modify2280.102.259060.000002.26406
6732026.02.15 22:28t/p2250.102.261120.000002.2611229.592120.93
6742026.02.15 22:28sell2290.102.261130.000000.00000
6752026.02.15 22:28modify2290.102.261130.000002.25613
6762026.02.15 22:37sell2300.102.261660.000000.00000
6772026.02.15 22:37modify2300.102.261660.000002.25666
6782026.02.15 22:38t/p2240.102.261830.000002.2618329.592150.52
6792026.02.15 23:00close2300.102.259390.000002.2566613.442163.96
6802026.02.15 23:00close2290.102.259390.000002.2561310.302174.26
6812026.02.15 23:00close2280.102.258790.000002.26406-1.602172.66
6822026.02.15 23:00close2270.102.258790.000002.263611.072173.73
6832026.02.15 23:00close2230.102.258790.000002.262418.172181.90
6842026.02.15 23:00close2220.102.258790.000002.263044.442186.34
6852026.02.15 23:00close2210.102.259390.000002.25244-11.542174.80
6862026.02.15 23:00close2190.102.259390.000002.255446.212181.01
6872026.02.15 23:00close2180.102.259390.000002.254903.022184.03
6882026.02.15 23:00close2170.102.259390.000002.25424-0.892183.14
6892026.02.15 23:00close2160.102.259390.000002.25365-4.382178.76
6902026.02.15 23:00close2150.102.259390.000002.25304-7.992170.77
6912026.02.16 06:30buy2310.102.259730.000000.00000
6922026.02.16 06:30modify2310.102.259730.000002.26473
6932026.02.16 06:45buy2320.102.259130.000000.00000
6942026.02.16 06:45modify2320.102.259130.000002.26413
6952026.02.16 07:44buy2330.102.260350.000000.00000
6962026.02.16 07:44modify2330.102.260350.000002.26535
6972026.02.16 08:58buy2340.102.258470.000000.00000
6982026.02.16 08:58modify2340.102.258470.000002.26347
6992026.02.16 09:22sell2350.102.259730.000000.00000
7002026.02.16 09:22modify2350.102.259730.000002.25473
7012026.02.16 10:00sell2360.102.259130.000000.00000
7022026.02.16 10:00modify2360.102.259130.000002.25413
7032026.02.16 12:13buy2370.102.257910.000000.00000
7042026.02.16 12:13modify2370.102.257910.000002.26291
7052026.02.16 13:33buy2380.102.257330.000000.00000
7062026.02.16 13:33modify2380.102.257330.000002.26233
7072026.02.16 14:45sell2390.102.258000.000000.00000
7082026.02.16 14:45modify2390.102.258000.000002.25300
7092026.02.16 14:47sell2400.102.258540.000000.00000
7102026.02.16 14:47modify2400.102.258540.000002.25354
7112026.02.16 23:00close2400.102.258400.000002.253540.832171.60
7122026.02.16 23:00close2390.102.258400.000002.25300-2.372169.23
7132026.02.16 23:00close2380.102.257800.000002.262332.782172.01
7142026.02.16 23:00close2370.102.257800.000002.26291-0.652171.36
7152026.02.16 23:00close2360.102.258400.000002.254134.322175.68
7162026.02.16 23:00close2350.102.258400.000002.254737.872183.55
7172026.02.16 23:00close2340.102.257800.000002.26347-3.962179.59
7182026.02.16 23:00close2330.102.257800.000002.26535-15.092164.50
7192026.02.16 23:00close2320.102.257800.000002.26413-7.872156.63
7202026.02.16 23:00close2310.102.257800.000002.26473-11.422145.21
7212026.02.17 06:30buy2410.102.255940.000000.00000
7222026.02.17 06:30modify2410.102.255940.000002.26094
7232026.02.17 06:32buy2420.102.255300.000000.00000
7242026.02.17 06:32modify2420.102.255300.000002.26030
7252026.02.17 06:41buy2430.102.254740.000000.00000
7262026.02.17 06:41modify2430.102.254740.000002.25974
7272026.02.17 07:00buy2440.102.254090.000000.00000
7282026.02.17 07:00modify2440.102.254090.000002.25909
7292026.02.17 07:00buy2450.102.253470.000000.00000
7302026.02.17 07:00modify2450.102.253470.000002.25847
7312026.02.17 07:00buy2460.102.252860.000000.00000
7322026.02.17 07:00modify2460.102.252860.000002.25786
7332026.02.17 07:00buy2470.102.252260.000000.00000
7342026.02.17 07:00modify2470.102.252260.000002.25726
7352026.02.17 07:00buy2480.102.251710.000000.00000
7362026.02.17 07:00modify2480.102.251710.000002.25671
7372026.02.17 07:13buy2490.102.251140.000000.00000
7382026.02.17 07:13modify2490.102.251140.000002.25614
7392026.02.17 07:15buy2500.102.250500.000000.00000
7402026.02.17 07:15modify2500.102.250500.000002.25550
7412026.02.17 07:37buy2510.102.249940.000000.00000
7422026.02.17 07:37modify2510.102.249940.000002.25494
7432026.02.17 07:38buy2520.102.249340.000000.00000
7442026.02.17 07:38modify2520.102.249340.000002.25434
7452026.02.17 07:38close2520.102.248380.000002.25434-5.682139.53
7462026.02.17 07:38close2510.102.248380.000002.25494-9.232130.30
7472026.02.17 07:38close2500.102.248380.000002.25550-12.552117.75
7482026.02.17 07:38close2490.102.248380.000002.25614-16.342101.41
7492026.02.17 07:38close2480.102.248380.000002.25671-19.712081.70
7502026.02.17 07:38close2470.102.248380.000002.25726-22.962058.74
7512026.02.17 07:38close2460.102.248380.000002.25786-26.512032.23
7522026.02.17 07:38close2450.102.248380.000002.25847-30.122002.11
7532026.02.17 07:38close2440.102.248380.000002.25909-33.791968.32
7542026.02.17 07:38close2430.102.248380.000002.25974-37.641930.68
7552026.02.17 07:38close2420.102.248380.000002.26030-40.951889.73
7562026.02.17 07:38close2410.102.248380.000002.26094-44.741844.99
7572026.02.18 06:30sell2530.102.260120.000000.00000
7582026.02.18 06:30modify2530.102.260120.000002.25512
7592026.02.18 06:40sell2540.102.259480.000000.00000
7602026.02.18 06:40modify2540.102.259480.000002.25448
7612026.02.18 06:50sell2550.102.258880.000000.00000
7622026.02.18 06:50modify2550.102.258880.000002.25388
7632026.02.18 07:00buy2560.102.258660.000000.00000
7642026.02.18 07:00modify2560.102.258660.000002.26366
7652026.02.18 07:00buy2570.102.259250.000000.00000
7662026.02.18 07:00modify2570.102.259250.000002.26425
7672026.02.18 07:00sell2580.102.260740.000000.00000
7682026.02.18 07:00modify2580.102.260740.000002.25574
7692026.02.18 07:00sell2590.102.261450.000000.00000
7702026.02.18 07:00modify2590.102.261450.000002.25645
7712026.02.18 07:00sell2600.102.261970.000000.00000
7722026.02.18 07:00modify2600.102.261970.000002.25697
7732026.02.18 07:22sell2610.102.262570.000000.00000
7742026.02.18 07:22modify2610.102.262570.000002.25757
7752026.02.18 07:31sell2620.102.263120.000000.00000
7762026.02.18 07:31modify2620.102.263120.000002.25812
7772026.02.18 08:23buy2630.102.260090.000000.00000
7782026.02.18 08:23modify2630.102.260090.000002.26509
7792026.02.18 08:40buy2640.102.258160.000000.00000
7802026.02.18 08:40modify2640.102.258160.000002.26316
7812026.02.18 08:40t/p2620.102.258120.000002.2581229.591874.58
7822026.02.18 08:53buy2650.102.260770.000000.00000
7832026.02.18 08:53modify2650.102.260770.000002.26577
7842026.02.18 09:09buy2660.102.257640.000000.00000
7852026.02.18 09:09modify2660.102.257640.000002.26264
7862026.02.18 09:20t/p2610.102.257570.000002.2575729.601904.18
7872026.02.18 09:23buy2670.102.257100.000000.00000
7882026.02.18 09:23modify2670.102.257100.000002.26210
7892026.02.18 13:20t/p2670.102.262100.000002.2621029.591933.77
7902026.02.18 13:24sell2680.102.262530.000000.00000
7912026.02.18 13:24modify2680.102.262530.000002.25753
7922026.02.18 13:24t/p2660.102.262640.000002.2626429.581963.35
7932026.02.18 13:26sell2690.102.263120.000000.00000
7942026.02.18 13:26modify2690.102.263120.000002.25812
7952026.02.18 13:43t/p2640.102.263160.000002.2631629.591992.94
7962026.02.18 13:47t/p2560.102.263660.000002.2636629.592022.53
7972026.02.18 13:47sell2700.102.263750.000000.00000
7982026.02.18 13:47modify2700.102.263750.000002.25875
7992026.02.18 14:26t/p2570.102.264250.000002.2642529.592052.12
8002026.02.18 14:26sell2710.102.264610.000000.00000
8012026.02.18 14:26modify2710.102.264610.000002.25961
8022026.02.18 15:03buy2720.102.261260.000000.00000
8032026.02.18 15:03modify2720.102.261260.000002.26626
8042026.02.18 15:45buy2730.102.261890.000000.00000
8052026.02.18 15:45modify2730.102.261890.000002.26689
8062026.02.18 17:40t/p2710.102.259610.000002.2596129.592081.71
8072026.02.18 17:43buy2740.102.259510.000000.00000
8082026.02.18 17:43modify2740.102.259510.000002.26451
8092026.02.18 17:49buy2750.102.258920.000000.00000
8102026.02.18 17:49modify2750.102.258920.000002.26392
8112026.02.18 17:55t/p2700.102.258750.000002.2587529.602111.31
8122026.02.18 19:36sell2760.102.263720.000000.00000
8132026.02.18 19:36modify2760.102.263720.000002.25872
8142026.02.18 19:36t/p2750.102.263920.000002.2639229.592140.90
8152026.02.18 22:04close2760.102.260280.000002.2587220.362161.26
8162026.02.18 22:04close2740.102.259680.000002.264511.012162.27
8172026.02.18 22:04close2730.102.259680.000002.26689-13.082149.19
8182026.02.18 22:04close2720.102.259680.000002.26626-9.352139.84
8192026.02.18 22:04close2690.102.260280.000002.2581216.812156.65
8202026.02.18 22:04close2680.102.260280.000002.2575313.322169.97
8212026.02.18 22:04close2650.102.259680.000002.26577-6.452163.52
8222026.02.18 22:04close2630.102.259680.000002.26509-2.422161.10
8232026.02.18 22:04close2600.102.260280.000002.2569710.012171.11
8242026.02.18 22:04close2590.102.260280.000002.256456.932178.04
8252026.02.18 22:04close2580.102.260280.000002.255742.722180.76
8262026.02.18 22:04close2550.102.260280.000002.25388-8.292172.47
8272026.02.18 22:04close2540.102.260280.000002.25448-4.732167.74
8282026.02.18 22:04close2530.102.260280.000002.25512-0.952166.79
8292026.02.19 06:30sell2770.102.258930.000000.00000
8302026.02.19 06:30modify2770.102.258930.000002.25393
8312026.02.19 06:30buy2780.102.258840.000000.00000
8322026.02.19 06:30modify2780.102.258840.000002.26384
8332026.02.19 06:49buy2790.102.258330.000000.00000
8342026.02.19 06:49modify2790.102.258330.000002.26333
8352026.02.19 07:00buy2800.102.257680.000000.00000
8362026.02.19 07:00modify2800.102.257680.000002.26268
8372026.02.19 07:04buy2810.102.257130.000000.00000
8382026.02.19 07:04modify2810.102.257130.000002.26213
8392026.02.19 07:38buy2820.102.256510.000000.00000
8402026.02.19 07:38modify2820.102.256510.000002.26151
8412026.02.19 08:51sell2830.102.258430.000000.00000
8422026.02.19 08:51modify2830.102.258430.000002.25343
8432026.02.19 09:58sell2840.102.259550.000000.00000
8442026.02.19 09:58modify2840.102.259550.000002.25455
8452026.02.19 10:00sell2850.102.260150.000000.00000
8462026.02.19 10:00modify2850.102.260150.000002.25515
8472026.02.19 10:53sell2860.102.257780.000000.00000
8482026.02.19 10:53modify2860.102.257780.000002.25278
8492026.02.19 12:00buy2870.102.255920.000000.00000
8502026.02.19 12:00modify2870.102.255920.000002.26092
8512026.02.19 14:31sell2880.102.257090.000000.00000
8522026.02.19 14:31modify2880.102.257090.000002.25209
8532026.02.19 15:36buy2890.102.255330.000000.00000
8542026.02.19 15:36modify2890.102.255330.000002.26033
8552026.02.19 15:38t/p2850.102.255150.000002.2551529.602196.39
8562026.02.19 15:39buy2900.102.254700.000000.00000
8572026.02.19 15:39modify2900.102.254700.000002.25970
8582026.02.19 15:41t/p2840.102.254550.000002.2545529.602225.99
8592026.02.19 15:45buy2910.102.254120.000000.00000
8602026.02.19 15:45modify2910.102.254120.000002.25912
8612026.02.19 15:46t/p2770.102.253930.000002.2539329.602255.59
8622026.02.19 15:47buy2920.102.253450.000000.00000
8632026.02.19 15:47modify2920.102.253450.000002.25845
8642026.02.19 15:47t/p2830.102.253430.000002.2534329.602285.19
8652026.02.19 15:54buy2930.102.252910.000000.00000
8662026.02.19 15:54modify2930.102.252910.000002.25791
8672026.02.19 15:55t/p2860.102.252780.000002.2527829.592314.78
8682026.02.19 16:04buy2940.102.252330.000000.00000
8692026.02.19 16:04modify2940.102.252330.000002.25733
8702026.02.19 16:06t/p2880.102.252090.000002.2520929.602344.38
8712026.02.19 16:16buy2950.102.251730.000000.00000
8722026.02.19 16:16modify2950.102.251730.000002.25673
8732026.02.19 18:34sell2960.102.254730.000000.00000
8742026.02.19 18:34modify2960.102.254730.000002.24973
8752026.02.19 19:14sell2970.102.254150.000000.00000
8762026.02.19 19:14modify2970.102.254150.000002.24915
8772026.02.19 20:57sell2980.102.253530.000000.00000
8782026.02.19 20:57modify2980.102.253530.000002.24853
8792026.02.19 23:00close2980.102.254270.000002.24853-4.382340.00
8802026.02.19 23:00close2970.102.254270.000002.24915-0.712339.29
8812026.02.19 23:00close2960.102.254270.000002.249732.722342.01
8822026.02.19 23:00close2950.102.253670.000002.2567311.482353.49
8832026.02.19 23:00close2940.102.253670.000002.257337.932361.42
8842026.02.19 23:00close2930.102.253670.000002.257914.492365.91
8852026.02.19 23:00close2920.102.253670.000002.258451.302367.21
8862026.02.19 23:00close2910.102.253670.000002.25912-2.672364.54
8872026.02.19 23:00close2900.102.253670.000002.25970-6.102358.44
8882026.02.19 23:00close2890.102.253670.000002.26033-9.832348.61
8892026.02.19 23:00close2870.102.253670.000002.26092-13.322335.29
8902026.02.19 23:00close2820.102.253670.000002.26151-16.812318.48
8912026.02.19 23:00close2810.102.253670.000002.26213-20.482298.00
8922026.02.19 23:00close2800.102.253670.000002.26268-23.732274.27
8932026.02.19 23:00close2790.102.253670.000002.26333-27.582246.69
8942026.02.19 23:00close2780.102.253670.000002.26384-30.602216.09
8952026.02.20 06:30buy2990.102.258640.000000.00000
8962026.02.20 06:30modify2990.102.258640.000002.26364
8972026.02.20 07:00buy3000.102.260110.000000.00000
8982026.02.20 07:00modify3000.102.260110.000002.26511
8992026.02.20 07:01sell3010.102.259940.000000.00000
9002026.02.20 07:01modify3010.102.259940.000002.25494
9012026.02.20 07:01buy3020.102.260360.000000.00000
9022026.02.20 07:01modify3020.102.260360.000002.26536
9032026.02.20 07:15buy3030.102.259230.000000.00000
9042026.02.20 07:15modify3030.102.259230.000002.26423
9052026.02.20 07:31sell3040.102.260440.000000.00000
9062026.02.20 07:31modify3040.102.260440.000002.25544
9072026.02.20 07:33sell3050.102.261060.000000.00000
9082026.02.20 07:33modify3050.102.261060.000002.25606
9092026.02.20 07:34sell3060.102.261660.000000.00000
9102026.02.20 07:34modify3060.102.261660.000002.25666
9112026.02.20 07:38sell3070.102.262310.000000.00000
9122026.02.20 07:38modify3070.102.262310.000002.25731
9132026.02.20 08:04sell3080.102.259210.000000.00000
9142026.02.20 08:04modify3080.102.259210.000002.25421
9152026.02.20 09:17buy3090.102.258030.000000.00000
9162026.02.20 09:17modify3090.102.258030.000002.26303
9172026.02.20 09:23buy3100.102.257380.000000.00000
9182026.02.20 09:23modify3100.102.257380.000002.26238
9192026.02.20 10:46t/p3100.102.262380.000002.2623829.592245.68
9202026.02.20 12:04sell3110.102.262850.000000.00000
9212026.02.20 12:04modify3110.102.262850.000002.25785
9222026.02.20 12:05t/p3090.102.263030.000002.2630329.592275.27
9232026.02.20 12:30sell3120.102.263440.000000.00000
9242026.02.20 12:30modify3120.102.263440.000002.25844
9252026.02.20 12:36t/p2990.102.263640.000002.2636429.592304.86
9262026.02.20 12:41sell3130.102.264060.000000.00000
9272026.02.20 12:41modify3130.102.264060.000002.25906
9282026.02.20 12:42t/p3030.102.264230.000002.2642329.582334.44
9292026.02.20 12:55sell3140.102.264660.000000.00000
9302026.02.20 12:55modify3140.102.264660.000002.25966
9312026.02.20 13:30t/p3000.102.265110.000002.2651129.592364.03
9322026.02.20 13:31sell3150.102.265240.000000.00000
9332026.02.20 13:31modify3150.102.265240.000002.26024
9342026.02.20 13:32t/p3020.102.265360.000002.2653629.592393.62
9352026.02.20 14:12sell3160.102.265850.000000.00000
9362026.02.20 14:12modify3160.102.265850.000002.26085
9372026.02.20 14:13sell3170.102.266440.000000.00000
9382026.02.20 14:13modify3170.102.266440.000002.26144
9392026.02.20 14:40buy3180.102.262840.000000.00000
9402026.02.20 14:40modify3180.102.262840.000002.26784
9412026.02.20 14:42buy3190.102.262200.000000.00000
9422026.02.20 14:42modify3190.102.262200.000002.26720
9432026.02.20 14:44buy3200.102.261620.000000.00000
9442026.02.20 14:44modify3200.102.261620.000002.26662
9452026.02.20 14:45t/p3170.102.261440.000002.2614429.592423.21
9462026.02.20 15:00buy3210.102.261040.000000.00000
9472026.02.20 15:00modify3210.102.261040.000002.26604
9482026.02.20 15:01t/p3160.102.260850.000002.2608529.592452.80
9492026.02.20 15:01close3210.102.259860.000002.26604-6.992445.81
9502026.02.20 15:01close3200.102.259860.000002.26662-10.422435.39
9512026.02.20 15:01close3190.102.259860.000002.26720-13.852421.54
9522026.02.20 15:01close3180.102.259860.000002.26784-17.642403.90
9532026.02.20 15:01close3150.102.260460.000002.2602428.292432.19
9542026.02.20 15:01close3140.102.260460.000002.2596624.862457.05
9552026.02.20 15:01close3130.102.260460.000002.2590621.312478.36
9562026.02.20 15:01close3120.102.260460.000002.2584417.642496.00
9572026.02.20 15:01close3110.102.260460.000002.2578514.142510.14
9582026.02.20 15:01close3080.102.260460.000002.25421-7.402502.74
9592026.02.20 15:01close3070.102.260460.000002.2573110.952513.69
9602026.02.20 15:01close3060.102.260460.000002.256667.102520.79
9612026.02.20 15:01close3050.102.260460.000002.256063.552524.34
9622026.02.20 15:01close3040.102.260460.000002.25544-0.122524.22
9632026.02.20 15:01close3010.102.260460.000002.25494-3.082521.14
9642026.02.23 06:30sell3220.102.259270.000000.00000
9652026.02.23 06:30modify3220.102.259270.000002.25427
9662026.02.23 06:39buy3230.102.259230.000000.00000
9672026.02.23 06:39modify3230.102.259230.000002.26423
9682026.02.23 06:39sell3240.102.258680.000000.00000
9692026.02.23 06:39modify3240.102.258680.000002.25368
9702026.02.23 07:26sell3250.102.259880.000000.00000
9712026.02.23 07:26modify3250.102.259880.000002.25488
9722026.02.23 07:29sell3260.102.260470.000000.00000
9732026.02.23 07:29modify3260.102.260470.000002.25547
9742026.02.23 07:39sell3270.102.261100.000000.00000
9752026.02.23 07:39modify3270.102.261100.000002.25610
9762026.02.23 08:45buy3280.102.259840.000000.00000
9772026.02.23 08:45modify3280.102.259840.000002.26484
9782026.02.23 09:06buy3290.102.258600.000000.00000
9792026.02.23 09:06modify3290.102.258600.000002.26360
9802026.02.23 09:11buy3300.102.258060.000000.00000
9812026.02.23 09:11modify3300.102.258060.000002.26306
9822026.02.23 12:14sell3310.102.261710.000000.00000
9832026.02.23 12:14modify3310.102.261710.000002.25671
9842026.02.23 13:23sell3320.102.262270.000000.00000
9852026.02.23 13:23modify3320.102.262270.000002.25727
9862026.02.23 13:44sell3330.102.262900.000000.00000
9872026.02.23 13:44modify3330.102.262900.000002.25790
9882026.02.23 14:30buy3340.102.261650.000000.00000
9892026.02.23 14:30modify3340.102.261650.000002.26665
9902026.02.23 14:30buy3350.102.261070.000000.00000
9912026.02.23 14:30modify3350.102.261070.000002.26607
9922026.02.23 14:32buy3360.102.260440.000000.00000
9932026.02.23 14:32modify3360.102.260440.000002.26544
9942026.02.23 14:55t/p3300.102.263060.000002.2630629.582550.72
9952026.02.23 14:58sell3370.102.263510.000000.00000
9962026.02.23 14:58modify3370.102.263510.000002.25851
9972026.02.23 14:58t/p3290.102.263600.000002.2636029.592580.31
9982026.02.23 16:06sell3380.102.264070.000000.00000
9992026.02.23 16:06modify3380.102.264070.000002.25907
10002026.02.23 16:07t/p3230.102.264230.000002.2642329.592609.90
10012026.02.23 19:55sell3390.102.264680.000000.00000
10022026.02.23 19:55modify3390.102.264680.000002.25968
10032026.02.23 20:04t/p3280.102.264840.000002.2648429.592639.49
10042026.02.23 20:10sell3400.102.265280.000000.00000
10052026.02.23 20:10modify3400.102.265280.000002.26028
10062026.02.23 20:14t/p3360.102.265440.000002.2654429.592669.08
10072026.02.23 20:24sell3410.102.266020.000000.00000
10082026.02.23 20:24modify3410.102.266020.000002.26102
10092026.02.23 20:24t/p3350.102.266070.000002.2660729.592698.67
10102026.02.23 22:10buy3420.102.264860.000000.00000
10112026.02.23 22:10modify3420.102.264860.000002.26986
10122026.02.23 22:12buy3430.102.263920.000000.00000
10132026.02.23 22:12modify3430.102.263920.000002.26892
10142026.02.23 22:12buy3440.102.263280.000000.00000
10152026.02.23 22:12modify3440.102.263280.000002.26828
10162026.02.23 22:44buy3450.102.265120.000000.00000
10172026.02.23 22:44modify3450.102.265120.000002.27012
10182026.02.23 22:59buy3460.102.262820.000000.00000
10192026.02.23 22:59modify3460.102.262820.000002.26782
10202026.02.23 23:00close3460.102.263330.000002.267823.022701.69
10212026.02.23 23:00close3450.102.263330.000002.27012-10.592691.10
10222026.02.23 23:00close3440.102.263330.000002.268280.292691.39
10232026.02.23 23:00close3430.102.263330.000002.26892-3.492687.90
10242026.02.23 23:00close3420.102.263330.000002.26986-9.062678.84
10252026.02.23 23:00close3410.102.263930.000002.2610212.372691.21
10262026.02.23 23:00close3400.102.263930.000002.260287.992699.20
10272026.02.23 23:00close3390.102.263930.000002.259684.442703.64
10282026.02.23 23:00close3380.102.263930.000002.259070.832704.47
10292026.02.23 23:00close3370.102.263930.000002.25851-2.492701.98
10302026.02.23 23:00close3340.102.263330.000002.266659.942711.92
10312026.02.23 23:00close3330.102.263930.000002.25790-6.102705.82
10322026.02.23 23:00close3320.102.263930.000002.25727-9.832695.99
10332026.02.23 23:00close3310.102.263930.000002.25671-13.142682.85
10342026.02.23 23:00close3270.102.263930.000002.25610-16.752666.10
10352026.02.23 23:00close3260.102.263930.000002.25547-20.482645.62
10362026.02.23 23:00close3250.102.263930.000002.25488-23.972621.65
10372026.02.23 23:00close3240.102.263930.000002.25368-31.082590.57
10382026.02.23 23:00close3220.102.263930.000002.25427-27.582562.99
10392026.02.24 06:30buy3470.102.262630.000000.00000
10402026.02.24 06:30modify3470.102.262630.000002.26763
10412026.02.24 07:07buy3480.102.261970.000000.00000
10422026.02.24 07:07modify3480.102.261970.000002.26697
10432026.02.24 07:25buy3490.102.261390.000000.00000
10442026.02.24 07:25modify3490.102.261390.000002.26639
10452026.02.24 07:33buy3500.102.260830.000000.00000
10462026.02.24 07:33modify3500.102.260830.000002.26583
10472026.02.24 07:35buy3510.102.260210.000000.00000
10482026.02.24 07:35modify3510.102.260210.000002.26521
10492026.02.24 08:48sell3520.102.262030.000000.00000
10502026.02.24 08:48modify3520.102.262030.000002.25703
10512026.02.24 09:35sell3530.102.261430.000000.00000
10522026.02.24 09:35modify3530.102.261430.000002.25643
10532026.02.24 10:26sell3540.102.262710.000000.00000
10542026.02.24 10:26modify3540.102.262710.000002.25771
10552026.02.24 11:19sell3550.102.263230.000000.00000
10562026.02.24 11:19modify3550.102.263230.000002.25823
10572026.02.24 11:23sell3560.102.263850.000000.00000
10582026.02.24 11:23modify3560.102.263850.000002.25885
10592026.02.24 11:50sell3570.102.264480.000000.00000
10602026.02.24 11:50modify3570.102.264480.000002.25948
10612026.02.24 12:11sell3580.102.265130.000000.00000
10622026.02.24 12:11modify3580.102.265130.000002.26013
10632026.02.24 12:11t/p3510.102.265210.000002.2652129.592592.58
10642026.02.24 12:16sell3590.102.265680.000000.00000
10652026.02.24 12:16modify3590.102.265680.000002.26068
10662026.02.24 12:17t/p3500.102.265830.000002.2658329.592622.17
10672026.02.24 12:19sell3600.102.266250.000000.00000
10682026.02.24 12:19modify3600.102.266250.000002.26125
10692026.02.24 12:22t/p3490.102.266390.000002.2663929.592651.76
10702026.02.24 12:37sell3610.102.266830.000000.00000
10712026.02.24 12:37modify3610.102.266830.000002.26183
10722026.02.24 13:59t/p3480.102.266970.000002.2669729.592681.35
10732026.02.24 14:01sell3620.102.267460.000000.00000
10742026.02.24 14:01modify3620.102.267460.000002.26246
10752026.02.24 14:02t/p3470.102.267630.000002.2676329.592710.94
10762026.02.24 14:04sell3630.102.268080.000000.00000
10772026.02.24 14:04modify3630.102.268080.000002.26308
10782026.02.24 14:49buy3640.102.265030.000000.00000
10792026.02.24 14:49modify3640.102.265030.000002.27003
10802026.02.24 16:09buy3650.102.266210.000000.00000
10812026.02.24 16:09modify3650.102.266210.000002.27121
10822026.02.24 16:16buy3660.102.265630.000000.00000
10832026.02.24 16:16modify3660.102.265630.000002.27063
10842026.02.24 16:30buy3670.102.266830.000000.00000
10852026.02.24 16:30modify3670.102.266830.000002.27183
10862026.02.24 17:26buy3680.102.264410.000000.00000
10872026.02.24 17:26modify3680.102.264410.000002.26941
10882026.02.24 17:27buy3690.102.263830.000000.00000
10892026.02.24 17:27modify3690.102.263830.000002.26883
10902026.02.24 18:56buy3700.102.263230.000000.00000
10912026.02.24 18:56modify3700.102.263230.000002.26823
10922026.02.24 19:50t/p3630.102.263080.000002.2630829.602740.54
10932026.02.24 19:58buy3710.102.262600.000000.00000
10942026.02.24 19:58modify3710.102.262600.000002.26760
10952026.02.24 20:00t/p3620.102.262460.000002.2624629.602770.14
10962026.02.24 20:27buy3720.102.262030.000000.00000
10972026.02.24 20:27modify3720.102.262030.000002.26703
10982026.02.24 20:28t/p3610.102.261830.000002.2618329.602799.74
10992026.02.24 21:55buy3730.102.261330.000000.00000
11002026.02.24 21:55modify3730.102.261330.000002.26633
11012026.02.24 21:56t/p3600.102.261250.000002.2612529.592829.33
11022026.02.24 21:58buy3740.102.260810.000000.00000
11032026.02.24 21:58modify3740.102.260810.000002.26581
11042026.02.24 22:06t/p3580.102.260130.000002.2601329.592858.92
11052026.02.24 22:06t/p3590.102.260680.000002.2606829.602888.52
11062026.02.24 22:06buy3750.102.259980.000000.00000
11072026.02.24 22:06modify3750.102.259980.000002.26498
11082026.02.24 23:00close3750.102.261650.000002.264989.882898.40
11092026.02.24 23:00close3740.102.261650.000002.265814.972903.37
11102026.02.24 23:00close3730.102.261650.000002.266331.892905.26
11112026.02.24 23:00close3720.102.261650.000002.26703-2.252903.01
11122026.02.24 23:00close3710.102.261650.000002.26760-5.622897.39
11132026.02.24 23:00close3700.102.261650.000002.26823-9.352888.04
11142026.02.24 23:00close3690.102.261650.000002.26883-12.902875.14
11152026.02.24 23:00close3680.102.261650.000002.26941-16.332858.81
11162026.02.24 23:00close3670.102.261650.000002.27183-30.652828.16
11172026.02.24 23:00close3660.102.261650.000002.27063-23.552804.61
11182026.02.24 23:00close3650.102.261650.000002.27121-26.982777.63
11192026.02.24 23:00close3640.102.261650.000002.27003-20.002757.63
11202026.02.24 23:00close3570.102.262250.000002.2594813.202770.83
11212026.02.24 23:00close3560.102.262250.000002.258859.472780.30
11222026.02.24 23:00close3550.102.262250.000002.258235.802786.10
11232026.02.24 23:00close3540.102.262250.000002.257712.722788.82
11242026.02.24 23:00close3530.102.262250.000002.25643-4.862783.96
11252026.02.24 23:00close3520.102.262250.000002.25703-1.312782.65
11262026.02.25 06:30buy3760.102.260620.000000.00000
11272026.02.25 06:30modify3760.102.260620.000002.26562
11282026.02.25 06:43buy3770.102.259950.000000.00000
11292026.02.25 06:43modify3770.102.259950.000002.26495
11302026.02.25 06:58buy3780.102.259420.000000.00000
11312026.02.25 06:58modify3780.102.259420.000002.26442
11322026.02.25 07:06buy3790.102.258820.000000.00000
11332026.02.25 07:06modify3790.102.258820.000002.26382
11342026.02.25 07:13buy3800.102.258210.000000.00000
11352026.02.25 07:13modify3800.102.258210.000002.26321
11362026.02.25 08:00sell3810.102.260650.000000.00000
11372026.02.25 08:00modify3810.102.260650.000002.25565
11382026.02.25 08:01sell3820.102.260060.000000.00000
11392026.02.25 08:01modify3820.102.260060.000002.25506
11402026.02.25 08:32sell3830.102.261220.000000.00000
11412026.02.25 08:32modify3830.102.261220.000002.25622
11422026.02.25 08:48sell3840.102.261870.000000.00000
11432026.02.25 08:48modify3840.102.261870.000002.25687
11442026.02.25 09:04sell3850.102.262480.000000.00000
11452026.02.25 09:04modify3850.102.262480.000002.25748
11462026.02.25 09:56sell3860.102.263040.000000.00000
11472026.02.25 09:56modify3860.102.263040.000002.25804
11482026.02.25 09:56t/p3800.102.263210.000002.2632129.592812.24
11492026.02.25 10:02sell3870.102.263720.000000.00000
11502026.02.25 10:02modify3870.102.263720.000002.25872
11512026.02.25 10:02t/p3790.102.263820.000002.2638229.582841.82
11522026.02.25 10:53sell3880.102.264220.000000.00000
11532026.02.25 10:53modify3880.102.264220.000002.25922
11542026.02.25 11:11t/p3780.102.264420.000002.2644229.592871.41
11552026.02.25 11:53sell3890.102.264830.000000.00000
11562026.02.25 11:53modify3890.102.264830.000002.25983
11572026.02.25 11:54t/p3770.102.264950.000002.2649529.592901.00
11582026.02.25 13:06buy3900.102.263580.000000.00000
11592026.02.25 13:06modify3900.102.263580.000002.26858
11602026.02.25 13:30buy3910.102.264150.000000.00000
11612026.02.25 13:30modify3910.102.264150.000002.26915
11622026.02.25 13:56buy3920.102.263010.000000.00000
11632026.02.25 13:56modify3920.102.263010.000002.26801
11642026.02.25 14:15buy3930.102.262400.000000.00000
11652026.02.25 14:15modify3930.102.262400.000002.26740
11662026.02.25 14:23buy3940.102.261800.000000.00000
11672026.02.25 14:23modify3940.102.261800.000002.26680
11682026.02.25 14:36buy3950.102.261200.000000.00000
11692026.02.25 14:36modify3950.102.261200.000002.26620
11702026.02.25 15:57buy3960.102.260010.000000.00000
11712026.02.25 15:57modify3960.102.260010.000002.26501
11722026.02.25 16:20t/p3890.102.259830.000002.2598329.592930.59
11732026.02.25 19:06buy3970.102.259400.000000.00000
11742026.02.25 19:06modify3970.102.259400.000002.26440
11752026.02.25 19:42t/p3880.102.259220.000002.2592229.592960.18
11762026.02.25 21:33buy3980.102.258820.000000.00000
11772026.02.25 21:33modify3980.102.258820.000002.26382
11782026.02.25 21:35t/p3870.102.258720.000002.2587229.592989.77
11792026.02.25 22:04t/p3860.102.258040.000002.2580429.603019.37
11802026.02.25 22:04buy3990.102.258200.000000.00000
11812026.02.25 22:04modify3990.102.258200.000002.26320
11822026.02.25 22:24t/p3850.102.257480.000002.2574829.593048.96
11832026.02.25 22:24buy4000.102.257730.000000.00000
11842026.02.25 22:24modify4000.102.257730.000002.26273
11852026.02.25 22:52sell4010.102.259420.000000.00000
11862026.02.25 22:52modify4010.102.259420.000002.25442
11872026.02.25 23:00close4010.102.259750.000002.25442-1.953047.01
11882026.02.25 23:00close4000.102.259150.000002.262738.403055.41
11892026.02.25 23:00close3990.102.259150.000002.263205.623061.03
11902026.02.25 23:00close3980.102.259150.000002.263821.953062.98
11912026.02.25 23:00close3970.102.259150.000002.26440-1.483061.50
11922026.02.25 23:00close3960.102.259150.000002.26501-5.093056.41
11932026.02.25 23:00close3950.102.259150.000002.26620-12.133044.28
11942026.02.25 23:00close3940.102.259150.000002.26680-15.683028.60
11952026.02.25 23:00close3930.102.259150.000002.26740-19.233009.37
11962026.02.25 23:00close3920.102.259150.000002.26801-22.842986.53
11972026.02.25 23:00close3910.102.259150.000002.26915-29.592956.94
11982026.02.25 23:00close3900.102.259150.000002.26858-26.212930.73
11992026.02.25 23:00close3840.102.259750.000002.2568712.552943.28
12002026.02.25 23:00close3830.102.259750.000002.256228.702951.98
12012026.02.25 23:00close3820.102.259750.000002.255061.842953.82
12022026.02.25 23:00close3810.102.259750.000002.255655.332959.15
12032026.02.25 23:00close3760.102.259150.000002.26562-8.702950.45
12042026.02.26 06:30buy4020.102.257580.000000.00000
12052026.02.26 06:30modify4020.102.257580.000002.26258
12062026.02.26 06:42buy4030.102.258250.000000.00000
12072026.02.26 06:42modify4030.102.258250.000002.26325
12082026.02.26 07:06sell4040.102.258200.000000.00000
12092026.02.26 07:06modify4040.102.258200.000002.25320
12102026.02.26 07:07sell4050.102.258780.000000.00000
12112026.02.26 07:07modify4050.102.258780.000002.25378
12122026.02.26 07:23sell4060.102.259390.000000.00000
12132026.02.26 07:23modify4060.102.259390.000002.25439
12142026.02.26 10:27sell4070.102.260000.000000.00000
12152026.02.26 10:27modify4070.102.260000.000002.25500
12162026.02.26 10:38sell4080.102.260580.000000.00000
12172026.02.26 10:38modify4080.102.260580.000002.25558
12182026.02.26 10:47sell4090.102.261210.000000.00000
12192026.02.26 10:47modify4090.102.261210.000002.25621
12202026.02.26 11:29sell4100.102.261830.000000.00000
12212026.02.26 11:29modify4100.102.261830.000002.25683
12222026.02.26 13:11sell4110.102.262380.000000.00000
12232026.02.26 13:11modify4110.102.262380.000002.25738
12242026.02.26 13:11t/p4020.102.262580.000002.2625829.582980.03
12252026.02.26 13:29buy4120.102.260580.000000.00000
12262026.02.26 13:29modify4120.102.260580.000002.26558
12272026.02.26 14:06sell4130.102.262980.000000.00000
12282026.02.26 14:06modify4130.102.262980.000002.25798
12292026.02.26 14:08t/p4030.102.263250.000002.2632529.593009.62
12302026.02.26 14:30sell4140.102.263650.000000.00000
12312026.02.26 14:30modify4140.102.263650.000002.25865
12322026.02.26 14:30sell4150.102.264210.000000.00000
12332026.02.26 14:30modify4150.102.264210.000002.25921
12342026.02.26 14:57sell4160.102.264780.000000.00000
12352026.02.26 14:57modify4160.102.264780.000002.25978
12362026.02.26 15:14sell4170.102.265390.000000.00000
12372026.02.26 15:14modify4170.102.265390.000002.26039
12382026.02.26 15:20t/p4120.102.265580.000002.2655829.593039.21
12392026.02.26 15:22sell4180.102.266120.000000.00000
12402026.02.26 15:22modify4180.102.266120.000002.26112
12412026.02.26 15:49buy4190.102.262350.000000.00000
12422026.02.26 15:49modify4190.102.262350.000002.26735
12432026.02.26 15:52buy4200.102.261780.000000.00000
12442026.02.26 15:52modify4200.102.261780.000002.26678
12452026.02.26 15:52buy4210.102.261150.000000.00000
12462026.02.26 15:52modify4210.102.261150.000002.26615
12472026.02.26 15:52t/p4180.102.261120.000002.2611229.593068.80
12482026.02.26 15:55buy4220.102.260570.000000.00000
12492026.02.26 15:55modify4220.102.260570.000002.26557
12502026.02.26 15:55t/p4170.102.260390.000002.2603929.593098.39
12512026.02.26 17:20buy4230.102.259980.000000.00000
12522026.02.26 17:20modify4230.102.259980.000002.26498
12532026.02.26 17:25t/p4160.102.259780.000002.2597829.593127.98
12542026.02.26 17:28buy4240.102.259340.000000.00000
12552026.02.26 17:28modify4240.102.259340.000002.26434
12562026.02.26 17:31t/p4150.102.259210.000002.2592129.603157.58
12572026.02.26 17:32buy4250.102.258770.000000.00000
12582026.02.26 17:32modify4250.102.258770.000002.26377
12592026.02.26 17:34t/p4140.102.258650.000002.2586529.593187.17
12602026.02.26 17:48buy4260.102.258120.000000.00000
12612026.02.26 17:48modify4260.102.258120.000002.26312
12622026.02.26 17:49t/p4130.102.257980.000002.2579829.603216.77
12632026.02.26 17:52buy4270.102.257580.000000.00000
12642026.02.26 17:52modify4270.102.257580.000002.26258
12652026.02.26 17:52t/p4110.102.257380.000002.2573829.603246.37
12662026.02.26 18:00buy4280.102.256930.000000.00000
12672026.02.26 18:00modify4280.102.256930.000002.26193
12682026.02.26 18:00t/p4100.102.256830.000002.2568329.593275.96
12692026.02.26 18:18buy4290.102.256280.000000.00000
12702026.02.26 18:18modify4290.102.256280.000002.26128
12712026.02.26 18:29t/p4090.102.256210.000002.2562129.593305.55
12722026.02.26 18:31buy4300.102.255780.000000.00000
12732026.02.26 18:31modify4300.102.255780.000002.26078
12742026.02.26 18:32t/p4080.102.255580.000002.2555829.593335.14
12752026.02.26 18:34buy4310.102.255180.000000.00000
12762026.02.26 18:34modify4310.102.255180.000002.26018
12772026.02.26 18:34t/p4070.102.255000.000002.2550029.593364.73
12782026.02.26 18:36buy4320.102.254520.000000.00000
12792026.02.26 18:36modify4320.102.254520.000002.25952
12802026.02.26 18:36t/p4060.102.254390.000002.2543929.603394.33
12812026.02.26 18:43buy4330.102.253970.000000.00000
12822026.02.26 18:43modify4330.102.253970.000002.25897
12832026.02.26 18:43t/p4050.102.253780.000002.2537829.603423.93
12842026.02.26 22:16sell4340.102.254870.000000.00000
12852026.02.26 22:16modify4340.102.254870.000002.24987
12862026.02.26 22:16sell4350.102.255290.000000.00000
12872026.02.26 22:16modify4350.102.255290.000002.25029
12882026.02.26 22:32sell4360.102.254240.000000.00000
12892026.02.26 22:32modify4360.102.254240.000002.24924
12902026.02.26 22:34buy4370.102.253320.000000.00000
12912026.02.26 22:34modify4370.102.253320.000002.25832
12922026.02.26 22:55sell4380.102.255810.000000.00000
12932026.02.26 22:55modify4380.102.255810.000002.25081
12942026.02.26 22:56t/p4040.102.253200.000002.2532029.603453.53
12952026.02.26 22:56buy4390.102.252060.000000.00000
12962026.02.26 22:56modify4390.102.252060.000002.25706
12972026.02.26 22:57buy4400.102.250920.000000.00000
12982026.02.26 22:57modify4400.102.250920.000002.25592
12992026.02.26 22:57buy4410.102.251610.000000.00000
13002026.02.26 22:57modify4410.102.251610.000002.25661
13012026.02.26 22:57t/p4380.102.250810.000002.2508129.603483.13
13022026.02.26 22:57buy4420.102.250350.000000.00000
13032026.02.26 22:57modify4420.102.250350.000002.25535
13042026.02.26 22:57buy4430.102.252830.000000.00000
13052026.02.26 22:57modify4430.102.252830.000002.25783
13062026.02.26 22:58close4430.102.254560.000002.2578310.243493.37
13072026.02.26 22:58close4420.102.254560.000002.2553524.913518.28
13082026.02.26 22:58close4410.102.254560.000002.2566117.463535.74
13092026.02.26 22:58close4400.102.254560.000002.2559221.543557.28
13102026.02.26 22:58close4390.102.254560.000002.2570614.803572.08
13112026.02.26 22:58close4370.102.254560.000002.258327.343579.42
13122026.02.26 22:58close4360.102.255160.000002.24924-5.443573.98
13132026.02.26 22:58close4350.102.255160.000002.250290.773574.75
13142026.02.26 22:58close4340.102.255160.000002.24987-1.713573.04
13152026.02.26 22:58close4330.102.254560.000002.258973.493576.53
13162026.02.26 22:58close4320.102.254560.000002.259520.243576.77
13172026.02.26 22:58close4310.102.254560.000002.26018-3.673573.10
13182026.02.26 22:58close4300.102.254560.000002.26078-7.223565.88
13192026.02.26 22:58close4290.102.254560.000002.26128-10.183555.70
13202026.02.26 22:58close4280.102.254560.000002.26193-14.023541.68
13212026.02.26 22:58close4270.102.254560.000002.26258-17.873523.81
13222026.02.26 22:58close4260.102.254560.000002.26312-21.063502.75
13232026.02.26 22:58close4250.102.254560.000002.26377-24.913477.84
13242026.02.26 22:58close4240.102.254560.000002.26434-28.283449.56
13252026.02.26 22:58close4230.102.254560.000002.26498-32.073417.49
13262026.02.26 22:58close4220.102.254560.000002.26557-35.563381.93
13272026.02.26 22:58close4210.102.254560.000002.26615-38.993342.94
13282026.02.26 22:58close4200.102.254560.000002.26678-42.723300.22
13292026.02.26 22:58close4190.102.254560.000002.26735-46.093254.13
13302026.02.27 06:30buy4440.102.250570.000000.00000
13312026.02.27 06:30modify4440.102.250570.000002.25557
13322026.02.27 06:35buy4450.102.249950.000000.00000
13332026.02.27 06:35modify4450.102.249950.000002.25495
13342026.02.27 06:54buy4460.102.249370.000000.00000
13352026.02.27 06:54modify4460.102.249370.000002.25437
13362026.02.27 07:06buy4470.102.248770.000000.00000
13372026.02.27 07:06modify4470.102.248770.000002.25377
13382026.02.27 07:40buy4480.102.251170.000000.00000
13392026.02.27 07:40modify4480.102.251170.000002.25617
13402026.02.27 07:46buy4490.102.251810.000000.00000
13412026.02.27 07:46modify4490.102.251810.000002.25681
13422026.02.27 07:50sell4500.102.251790.000000.00000
13432026.02.27 07:50modify4500.102.251790.000002.24679
13442026.02.27 08:05sell4510.102.252410.000000.00000
13452026.02.27 08:05modify4510.102.252410.000002.24741
13462026.02.27 08:06sell4520.102.252990.000000.00000
13472026.02.27 08:06modify4520.102.252990.000002.24799
13482026.02.27 08:07sell4530.102.253570.000000.00000
13492026.02.27 08:07modify4530.102.253570.000002.24857
13502026.02.27 08:44t/p4470.102.253770.000002.2537729.583283.71
13512026.02.27 08:48sell4540.102.254180.000000.00000
13522026.02.27 08:48modify4540.102.254180.000002.24918
13532026.02.27 08:48t/p4460.102.254370.000002.2543729.583313.29
13542026.02.27 08:54sell4550.102.254800.000000.00000
13552026.02.27 08:54modify4550.102.254800.000002.24980
13562026.02.27 08:55t/p4450.102.254950.000002.2549529.593342.88
13572026.02.27 11:23buy4560.102.252400.000000.00000
13582026.02.27 11:23modify4560.102.252400.000002.25740
13592026.02.27 12:06buy4570.102.252880.000000.00000
13602026.02.27 12:06modify4570.102.252880.000002.25788
13612026.02.27 13:28buy4580.102.249960.000000.00000
13622026.02.27 13:28modify4580.102.249960.000002.25496
13632026.02.27 13:28t/p4550.102.249800.000002.2498029.593372.47
13642026.02.27 13:29buy4590.102.249350.000000.00000
13652026.02.27 13:29modify4590.102.249350.000002.25435
13662026.02.27 13:29t/p4540.102.249180.000002.2491829.593402.06
13672026.02.27 13:30t/p4530.102.248570.000002.2485729.593431.65
13682026.02.27 13:30buy4600.102.248170.000000.00000
13692026.02.27 13:30modify4600.102.248170.000002.25317
13702026.02.27 13:30t/p4520.102.247990.000002.2479929.603461.25
13712026.02.27 13:30buy4610.102.248720.000000.00000
13722026.02.27 13:30modify4610.102.248720.000002.25372
13732026.02.27 15:02buy4620.102.247540.000000.00000
13742026.02.27 15:02modify4620.102.247540.000002.25254
13752026.02.27 15:03t/p4510.102.247410.000002.2474129.593490.84
13762026.02.27 15:08buy4630.102.246970.000000.00000
13772026.02.27 15:08modify4630.102.246970.000002.25197
13782026.02.27 15:08t/p4500.102.246790.000002.2467929.603520.44
13792026.02.27 15:09buy4640.102.246370.000000.00000
13802026.02.27 15:09modify4640.102.246370.000002.25137
13812026.02.27 15:11buy4650.102.245740.000000.00000
13822026.02.27 15:11modify4650.102.245740.000002.25074
13832026.02.27 15:20buy4660.102.245170.000000.00000
13842026.02.27 15:20modify4660.102.245170.000002.25017
13852026.02.27 15:25buy4670.102.244550.000000.00000
13862026.02.27 15:25modify4670.102.244550.000002.24955
13872026.02.27 15:51buy4680.102.243960.000000.00000
13882026.02.27 15:51modify4680.102.243960.000002.24896
13892026.02.27 15:52buy4690.102.243360.000000.00000
13902026.02.27 15:52modify4690.102.243360.000002.24836
13912026.02.27 15:53close4690.102.242520.000002.24836-4.973515.47
13922026.02.27 15:53close4680.102.242520.000002.24896-8.523506.95
13932026.02.27 15:53close4670.102.242520.000002.24955-12.023494.93
13942026.02.27 15:53close4660.102.242520.000002.25017-15.683479.25
13952026.02.27 15:53close4650.102.242520.000002.25074-19.063460.19
13962026.02.27 15:53close4640.102.242520.000002.25137-22.793437.40
13972026.02.27 15:53close4630.102.242520.000002.25197-26.343411.06
13982026.02.27 15:53close4620.102.242520.000002.25254-29.713381.35
13992026.02.27 15:53close4610.102.242520.000002.25372-36.693344.66
14002026.02.27 15:53close4600.102.242520.000002.25317-33.443311.22
14012026.02.27 15:53close4590.102.242520.000002.25435-40.423270.80
14022026.02.27 15:53close4580.102.242520.000002.25496-44.033226.77
14032026.02.27 15:53close4570.102.242520.000002.25788-61.313165.46
14042026.02.27 15:53close4560.102.242520.000002.25740-58.473106.99
14052026.02.27 15:53close4490.102.242520.000002.25681-54.983052.01
14062026.02.27 15:53close4480.102.242520.000002.25617-51.193000.82
14072026.02.27 15:53close4440.102.242520.000002.25557-47.642953.18